Dinar bahraindar Ra Errupia pakistandar truke-tasa historia (Apirila 2020)

Dinar bahraindar Ra Errupia pakistandar truke-tasa historia egiteko Apirila 2020 Banku Zentralaren datuen arabera.
Moneta aldaketa historian egun arabera.

Bihurtu Dinar bahraindar Ra Errupia pakistandar

Dinar bahraindar Ra Errupia pakistandar Truke-tasa

Dinar bahraindar Ra Errupia pakistandar Forex merkatuan truke bizi

Uztaila 2020

June 2020

Maiatza 2020

Apirila 2020

Martxoa 2020

Otsaila 2020

Urtarrila 2020

Data	Baloratu
30.04.2020	426.539238
29.04.2020	426.713341
28.04.2020	426.420861
27.04.2020	421.640370
26.04.2020	425.862835
25.04.2020	425.862835
24.04.2020	423.339347
23.04.2020	426.191207
22.04.2020	425.309032
21.04.2020	433.615390
20.04.2020	432.426482
19.04.2020	441.275768
18.04.2020	441.275768
17.04.2020	443.085058
16.04.2020	442.920819
15.04.2020	440.811553
14.04.2020	444.862913
13.04.2020	444.866678
12.04.2020	441.109848
11.04.2020	441.109848
10.04.2020	441.827813
09.04.2020	443.903665
08.04.2020	442.620966
07.04.2020	441.956268
06.04.2020	443.311023
05.04.2020	441.560163
04.04.2020	441.560163
03.04.2020	441.738522
02.04.2020	441.177580
01.04.2020	435.563338