Dolar bermudar Ra Bigarren riel truke-tasa historia (Abendua 2020)

Dolar bermudar Ra Bigarren riel truke-tasa historia egiteko Abendua 2020 Banku Zentralaren datuen arabera.
Moneta aldaketa historian egun arabera.

Bihurtu Dolar bermudar Ra Bigarren riel

Dolar bermudar Ra Bigarren riel Truke-tasa

Dolar bermudar Ra Bigarren riel Forex merkatuan truke bizi

Martxoa 2021

Otsaila 2021

Urtarrila 2021

Abendua 2020

Azaroa 2020

Urria 2020

Iraila 2020

Data	Baloratu
31.12.2020	4021.969989
30.12.2020	4013.870446
29.12.2020	4030.000000
28.12.2020	4026.991927
27.12.2020	4031.902788
26.12.2020	4031.902788
25.12.2020	4031.902788
24.12.2020	4029.472235
23.12.2020	4059.884654
22.12.2020	4045.000000
21.12.2020	4058.522086
20.12.2020	4045.000000
19.12.2020	4045.000000
18.12.2020	4033.746259
17.12.2020	4042.772983
16.12.2020	4061.450175
15.12.2020	4060.573510
14.12.2020	4066.521533
13.12.2020	4050.000000
12.12.2020	4050.000000
11.12.2020	4031.011645
10.12.2020	4062.503537
09.12.2020	4082.471165
08.12.2020	4085.779066
07.12.2020	4061.265338
06.12.2020	4055.000000
05.12.2020	4055.000000
04.12.2020	4045.072896
03.12.2020	4023.558445
02.12.2020	4014.955463
01.12.2020	4083.513786